NIFTY BANK 37,700 CE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,356.85 and a low of ₹1,213.9. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,449.15 | ₹1,715.65 | ₹1,213.9 | ₹1,711.9 | 9,226 | 3,400 |
| 17 Mar 2023 | ₹1,950.2 | ₹2,009.9 | ₹1,492.25 | ₹2,009.9 | 2,602 | 3,675 |
| 20 Mar 2023 | ₹1,550 | ₹1,731.8 | ₹1,403.1 | ₹1,731.8 | 876 | 3,675 |
| 21 Mar 2023 | ₹1,818.65 | ₹2,283.65 | ₹1,818.65 | ₹2,283.65 | 201 | 3,775 |
| 22 Mar 2023 | ₹2,235 | ₹2,304.75 | ₹2,235 | ₹2,304.75 | 226 | 3,700 |
| 23 Mar 2023 | ₹2,117.5 | ₹2,356.85 | ₹1,900 | ₹1,900 | 776 | 3,275 |