NIFTY BANK 39,100 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,479.05 and a low of ₹324.75. Final close ₹515.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,479.05 | ₹1,479.05 | ₹843.2 | ₹921.3 | 2,951 | 1,425 |
| 14 Mar 2023 | ₹844.4 | ₹1,004.4 | ₹613.15 | ₹813.05 | 39,051 | 4,350 |
| 15 Mar 2023 | ₹1,024.7 | ₹1,029.05 | ₹461.95 | ₹468 | 3,27,901 | 89,050 |
| 16 Mar 2023 | ₹468 | ₹647.6 | ₹324.75 | ₹593 | 42,19,902 | 2,68,150 |
| 17 Mar 2023 | ₹650 | ₹817.5 | ₹391.65 | ₹740.35 | 2,49,26,852 | 2,32,575 |
| 20 Mar 2023 | ₹700 | ₹700 | ₹340 | ₹515 | 3,90,44,876 | 4,32,800 |
| 21 Mar 2023 | ₹524.55 | ₹963.6 | ₹498.4 | ₹876.65 | 36,81,203 | 2,61,750 |
| 22 Mar 2023 | ₹980 | ₹1,018.15 | ₹807.45 | ₹908.75 | 3,04,676 | 1,94,500 |
| 23 Mar 2023 | ₹731 | ₹1,101.05 | ₹487.45 | ₹515.8 | 6,00,076 | 1,54,600 |