NIFTY BANK 41,300 PE traded across 15 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹2,458.55 and a low of ₹279.75. Final close ₹1,686.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹1,169.85 | ₹1,172.95 | ₹1,169.85 | ₹1,172.95 | 51 | 250 |
| 3 Mar 2023 | ₹450 | ₹472.25 | ₹409.1 | ₹472.25 | 501 | 350 |
| 6 Mar 2023 | ₹339 | ₹448.6 | ₹303.9 | ₹395.65 | 9,126 | 3,575 |
| 8 Mar 2023 | ₹517.55 | ₹542.7 | ₹299.95 | ₹299.95 | 16,527 | 6,750 |
| 9 Mar 2023 | ₹315.35 | ₹434.25 | ₹279.75 | ₹422 | 37,251 | 10,150 |
| 10 Mar 2023 | ₹703 | ₹1,006.2 | ₹673.55 | ₹893.6 | 21,226 | 11,400 |
| 13 Mar 2023 | ₹886.45 | ₹1,752.35 | ₹727 | ₹1,622 | 20,378 | 10,300 |
| 14 Mar 2023 | ₹1,800 | ₹2,066.9 | ₹1,549.8 | ₹1,750 | 5,176 | 9,200 |
| 15 Mar 2023 | ₹1,400 | ₹2,164.1 | ₹1,390 | ₹2,164.1 | 2,826 | 7,825 |
| 16 Mar 2023 | ₹2,270 | ₹2,458.55 | ₹1,868.45 | ₹1,970.95 | 8,276 | 10,050 |
| 17 Mar 2023 | ₹1,800 | ₹2,200 | ₹1,641.8 | ₹1,655.35 | 1,276 | 9,825 |
| 20 Mar 2023 | ₹1,950 | ₹2,250 | ₹1,866.9 | ₹1,866.9 | 1,526 | 9,150 |
| 21 Mar 2023 | ₹1,840.1 | ₹1,855.45 | ₹1,376.8 | ₹1,391.35 | 1,676 | 9,025 |
| 22 Mar 2023 | ₹1,312.75 | ₹1,409.4 | ₹1,236.35 | ₹1,312.1 | 6,776 | 11,650 |
| 23 Mar 2023 | ₹1,477.55 | ₹1,710.8 | ₹1,109.15 | ₹1,686.6 | 18,677 | 5,150 |