NIFTY BANK 39,100 PE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹705.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹107.5 | ₹117.75 | ₹79.85 | ₹90.35 | 33,101 | 5,825 |
| 13 Mar 2023 | ₹86.8 | ₹368.75 | ₹56.25 | ₹282.85 | 1,98,301 | 26,550 |
| 14 Mar 2023 | ₹300.55 | ₹457.8 | ₹225.5 | ₹272.75 | 2,72,101 | 43,800 |
| 15 Mar 2023 | ₹184.5 | ₹527.95 | ₹155.5 | ₹475 | 9,49,452 | 1,09,275 |
| 16 Mar 2023 | ₹473.3 | ₹705.6 | ₹283.6 | ₹340 | 44,25,578 | 3,09,475 |
| 17 Mar 2023 | ₹336 | ₹480 | ₹132 | ₹132 | 5,22,91,827 | 5,40,000 |
| 20 Mar 2023 | ₹174 | ₹463 | ₹174 | ₹210.2 | 7,43,94,127 | 7,20,475 |
| 21 Mar 2023 | ₹202.05 | ₹218.4 | ₹39.5 | ₹48 | 2,96,58,453 | 9,02,350 |
| 22 Mar 2023 | ₹48 | ₹49.5 | ₹19.25 | ₹25.45 | 2,38,64,502 | 9,20,025 |
| 23 Mar 2023 | ₹21 | ₹39.8 | ₹0.05 | ₹0.05 | 4,21,16,753 | 6,51,125 |