NIFTY BANK 44,500 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹8.05 | ₹9.85 | ₹6.6 | ₹8.25 | 6,526 | 3,125 |
| 13 Mar 2023 | ₹9.1 | ₹11.8 | ₹5.65 | ₹10.95 | 52,051 | 4,450 |
| 14 Mar 2023 | ₹11 | ₹13.8 | ₹8.1 | ₹9.55 | 16,976 | 8,025 |
| 15 Mar 2023 | ₹9 | ₹12.8 | ₹6.6 | ₹8.05 | 8,526 | 7,225 |
| 16 Mar 2023 | ₹8.05 | ₹8.05 | ₹3.8 | ₹4.15 | 2,15,876 | 52,700 |
| 17 Mar 2023 | ₹5.45 | ₹5.45 | ₹2.6 | ₹2.75 | 8,45,251 | 96,150 |
| 20 Mar 2023 | ₹2.75 | ₹2.9 | ₹2.15 | ₹2.35 | 6,01,851 | 87,500 |
| 21 Mar 2023 | ₹2.35 | ₹2.35 | ₹1.15 | ₹1.2 | 4,91,301 | 57,675 |
| 22 Mar 2023 | ₹1.2 | ₹1.35 | ₹0.75 | ₹1.25 | 9,93,877 | 66,825 |
| 23 Mar 2023 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 10,65,751 | 59,875 |