NIFTY BANK 41,900 PE traded across 10 sessions from 6 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,960.35 and a low of ₹543.25. Final close ₹1,785.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2023 | ₹973.25 | ₹973.25 | ₹692.55 | ₹692.55 | 51 | 25 |
| 9 Mar 2023 | ₹601.8 | ₹709.75 | ₹543.25 | ₹709.75 | 876 | 325 |
| 10 Mar 2023 | ₹1,289.1 | ₹1,413.1 | ₹1,279.7 | ₹1,328.5 | 501 | 500 |
| 13 Mar 2023 | ₹1,328.5 | ₹2,262 | ₹1,227.7 | ₹2,262 | 126 | 550 |
| 15 Mar 2023 | ₹2,340 | ₹2,831 | ₹2,340 | ₹2,831 | 151 | 550 |
| 16 Mar 2023 | ₹2,831 | ₹2,960.35 | ₹2,831 | ₹2,953 | 176 | 625 |
| 17 Mar 2023 | ₹2,674 | ₹2,674 | ₹2,674 | ₹2,674 | 26 | 0 |
| 21 Mar 2023 | ₹2,465 | ₹2,465 | ₹2,000 | ₹2,000 | 176 | 700 |
| 22 Mar 2023 | ₹1,895 | ₹1,899.55 | ₹1,875.85 | ₹1,875.85 | 226 | 775 |
| 23 Mar 2023 | ₹2,001 | ₹2,001 | ₹1,785 | ₹1,785 | 426 | 600 |