NIFTY BANK 45,500 CE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹37 | ₹37 | ₹19 | ₹20 | 1,351 | 525 |
| 23 Feb 2023 | ₹20 | ₹24.4 | ₹10.15 | ₹17.95 | 526 | 900 |
| 24 Feb 2023 | ₹14.05 | ₹14.95 | ₹9.25 | ₹12 | 426 | 1,075 |
| 27 Feb 2023 | ₹20 | ₹20 | ₹9 | ₹9.9 | 1,651 | 1,500 |
| 28 Feb 2023 | ₹10 | ₹12 | ₹8.05 | ₹12 | 626 | 1,400 |
| 1 Mar 2023 | ₹11.4 | ₹11.7 | ₹9.5 | ₹10 | 951 | 1,675 |
| 2 Mar 2023 | ₹10.05 | ₹12 | ₹8 | ₹12 | 851 | 1,750 |
| 3 Mar 2023 | ₹10.65 | ₹10.65 | ₹7 | ₹7 | 1,626 | 2,475 |
| 6 Mar 2023 | ₹8.95 | ₹13.95 | ₹7.15 | ₹8.95 | 3,526 | 3,550 |
| 8 Mar 2023 | ₹8.2 | ₹8.3 | ₹7.95 | ₹8.2 | 451 | 3,650 |
| 9 Mar 2023 | ₹8.15 | ₹10.35 | ₹7 | ₹8.45 | 3,476 | 5,375 |
| 10 Mar 2023 | ₹6.35 | ₹8.95 | ₹5.3 | ₹5.5 | 6,926 | 6,125 |
| 13 Mar 2023 | ₹6.55 | ₹10.4 | ₹5.45 | ₹8.9 | 4,101 | 5,425 |
| 14 Mar 2023 | ₹9 | ₹9.8 | ₹6.65 | ₹7.65 | 1,876 | 5,900 |
| 15 Mar 2023 | ₹7.65 | ₹8.95 | ₹5.25 | ₹5.4 | 8,501 | 7,300 |
| 16 Mar 2023 | ₹5.5 | ₹6.25 | ₹3.3 | ₹3.35 | 96,001 | 47,075 |
| 17 Mar 2023 | ₹4.35 | ₹4.35 | ₹2.5 | ₹2.7 | 3,47,851 | 54,875 |
| 20 Mar 2023 | ₹2.7 | ₹2.7 | ₹2.05 | ₹2.05 | 5,33,276 | 66,825 |
| 21 Mar 2023 | ₹2.6 | ₹2.6 | ₹1.1 | ₹1.15 | 4,27,601 | 62,425 |
| 22 Mar 2023 | ₹1.15 | ₹1.3 | ₹0.55 | ₹0.6 | 4,12,501 | 52,675 |
| 23 Mar 2023 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 13,81,202 | 1,14,650 |