NIFTY BANK 37,800 CE traded across 7 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,110 and a low of ₹1,136.6. Final close ₹1,812.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹1,598.95 | ₹1,598.95 | ₹1,598.95 | ₹1,598.95 | 26 | 0 |
| 16 Mar 2023 | ₹1,315 | ₹1,672.45 | ₹1,136.6 | ₹1,599.35 | 7,651 | 2,850 |
| 17 Mar 2023 | ₹1,690 | ₹1,931.1 | ₹1,410 | ₹1,921.25 | 1,376 | 3,400 |
| 20 Mar 2023 | ₹1,922.35 | ₹1,922.35 | ₹1,300.7 | ₹1,640.55 | 11,452 | 4,650 |
| 21 Mar 2023 | ₹1,710.2 | ₹2,077 | ₹1,710.2 | ₹2,077 | 1,251 | 4,200 |
| 22 Mar 2023 | ₹2,110 | ₹2,110 | ₹2,110 | ₹2,110 | 76 | 4,150 |
| 23 Mar 2023 | ₹2,035 | ₹2,089.35 | ₹1,807.8 | ₹1,812.4 | 726 | 4,025 |