NIFTY BANK 43,500 CE traded across 15 sessions from 2 Mar 2023 to 23 Mar 2023, with a life-high of ₹230.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹230.2 | ₹230.2 | ₹230.2 | ₹230.2 | 76 | 0 |
| 3 Mar 2023 | ₹120 | ₹120 | ₹22 | ₹24.7 | 4,726 | 1,275 |
| 6 Mar 2023 | ₹33.5 | ₹36.4 | ₹22.3 | ₹26.15 | 19,902 | 8,525 |
| 8 Mar 2023 | ₹20 | ₹35 | ₹14.65 | ₹25.05 | 74,603 | 20,275 |
| 9 Mar 2023 | ₹27 | ₹29.35 | ₹17.1 | ₹17.1 | 70,351 | 36,025 |
| 10 Mar 2023 | ₹12.7 | ₹15.3 | ₹7.5 | ₹12.3 | 2,17,377 | 50,225 |
| 13 Mar 2023 | ₹12.15 | ₹15.6 | ₹9.2 | ₹15.25 | 3,43,327 | 65,950 |
| 14 Mar 2023 | ₹14 | ₹16.1 | ₹11.6 | ₹13.15 | 1,79,177 | 62,175 |
| 15 Mar 2023 | ₹12.7 | ₹13.2 | ₹7.45 | ₹7.95 | 3,56,102 | 97,050 |
| 16 Mar 2023 | ₹9.9 | ₹9.9 | ₹4.6 | ₹5.4 | 8,54,126 | 2,09,925 |
| 17 Mar 2023 | ₹5.35 | ₹5.85 | ₹2.9 | ₹3.15 | 24,61,178 | 3,04,725 |
| 20 Mar 2023 | ₹3.1 | ₹3.45 | ₹2.4 | ₹2.45 | 20,71,576 | 3,09,625 |
| 21 Mar 2023 | ₹1.65 | ₹2.6 | ₹1.4 | ₹1.7 | 8,58,578 | 3,05,450 |
| 22 Mar 2023 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.55 | 32,16,351 | 3,10,075 |
| 23 Mar 2023 | ₹0.95 | ₹1.35 | ₹0.1 | ₹0.1 | 25,83,577 | 2,75,550 |