NIFTY BANK 39,800 PE traded across 14 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,195.2 and a low of ₹4.95. Final close ₹182.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹545.4 | ₹578.35 | ₹485 | ₹485 | 877 | 700 |
| 24 Feb 2023 | ₹494 | ₹531.9 | ₹494 | ₹531.9 | 251 | 925 |
| 27 Feb 2023 | ₹582.3 | ₹582.3 | ₹350 | ₹350 | 651 | 1,050 |
| 28 Feb 2023 | ₹348 | ₹411.55 | ₹327.65 | ₹411.55 | 551 | 700 |
| 10 Mar 2023 | ₹217.75 | ₹247.7 | ₹172.7 | ₹197.4 | 99,077 | 27,925 |
| 13 Mar 2023 | ₹185 | ₹662.5 | ₹127.3 | ₹552.95 | 4,31,627 | 25,950 |
| 14 Mar 2023 | ₹550 | ₹819.3 | ₹460 | ₹603.05 | 2,92,176 | 25,000 |
| 15 Mar 2023 | ₹404.55 | ₹946.5 | ₹360.25 | ₹872.55 | 13,08,277 | 97,025 |
| 16 Mar 2023 | ₹928.2 | ₹1,195.2 | ₹603.95 | ₹680 | 3,00,027 | 50,150 |
| 17 Mar 2023 | ₹546.5 | ₹915.25 | ₹380 | ₹394.3 | 44,62,727 | 2,06,925 |
| 20 Mar 2023 | ₹489.95 | ₹928 | ₹449.4 | ₹548.5 | 47,06,603 | 1,29,725 |
| 21 Mar 2023 | ₹398.95 | ₹562.2 | ₹166.8 | ₹202.6 | 3,45,76,927 | 10,62,825 |
| 22 Mar 2023 | ₹190 | ₹218.5 | ₹111 | ₹136.65 | 7,97,73,728 | 13,81,100 |
| 23 Mar 2023 | ₹150.15 | ₹215 | ₹4.95 | ₹182.95 | 44,89,24,203 | 9,97,650 |