NIFTY BANK 41,400 CE traded across 18 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹697.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹362.5 | ₹362.5 | ₹184.65 | ₹184.65 | 501 | 500 |
| 27 Feb 2023 | ₹389.7 | ₹393.8 | ₹212.35 | ₹212.35 | 827 | 775 |
| 28 Feb 2023 | ₹243.9 | ₹249.2 | ₹212.05 | ₹212.05 | 226 | 925 |
| 2 Mar 2023 | ₹377.1 | ₹377.1 | ₹377.1 | ₹377.1 | 26 | 950 |
| 3 Mar 2023 | ₹456.75 | ₹555 | ₹429.8 | ₹481.85 | 2,977 | 1,400 |
| 6 Mar 2023 | ₹587.85 | ₹697.5 | ₹486.2 | ₹533.8 | 9,901 | 3,325 |
| 8 Mar 2023 | ₹404.15 | ₹646.45 | ₹397.35 | ₹633 | 18,352 | 4,650 |
| 9 Mar 2023 | ₹650.4 | ₹650.4 | ₹404.15 | ₹414.55 | 36,451 | 12,550 |
| 10 Mar 2023 | ₹293.65 | ₹293.65 | ₹115.45 | ₹136.5 | 1,71,826 | 32,575 |
| 13 Mar 2023 | ₹128.5 | ₹169 | ₹54 | ₹58.9 | 3,34,152 | 57,375 |
| 14 Mar 2023 | ₹60 | ₹70.05 | ₹38.5 | ₹48.55 | 3,68,876 | 91,900 |
| 15 Mar 2023 | ₹52.75 | ₹79.65 | ₹20 | ₹20 | 7,13,527 | 98,975 |
| 16 Mar 2023 | ₹20.05 | ₹22.5 | ₹11.7 | ₹17.15 | 14,98,128 | 1,81,175 |
| 17 Mar 2023 | ₹25 | ₹26.35 | ₹10.95 | ₹14 | 48,86,801 | 1,84,150 |
| 20 Mar 2023 | ₹6.05 | ₹14 | ₹6.05 | ₹6.35 | 43,25,203 | 3,49,875 |
| 21 Mar 2023 | ₹6.35 | ₹8.25 | ₹4.3 | ₹4.55 | 50,27,728 | 3,79,050 |
| 22 Mar 2023 | ₹4.55 | ₹6.25 | ₹2.6 | ₹2.95 | 73,29,953 | 5,48,875 |
| 23 Mar 2023 | ₹2.45 | ₹2.55 | ₹0.05 | ₹0.1 | 84,80,878 | 2,88,150 |