NIFTY BANK 40,700 PE traded across 21 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,964.35 and a low of ₹141.15. Final close ₹1,084.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹674.45 | ₹712.15 | ₹583.2 | ₹583.2 | 352 | 300 |
| 22 Feb 2023 | ₹925 | ₹1,020 | ₹925 | ₹1,020 | 76 | 375 |
| 23 Feb 2023 | ₹1,112.65 | ₹1,112.65 | ₹901.45 | ₹901.45 | 201 | 475 |
| 27 Feb 2023 | ₹917.5 | ₹917.5 | ₹760.35 | ₹760.35 | 251 | 400 |
| 28 Feb 2023 | ₹688.8 | ₹716.35 | ₹685.15 | ₹716.35 | 201 | 225 |
| 1 Mar 2023 | ₹563.35 | ₹563.35 | ₹464.7 | ₹464.7 | 1,001 | 1,000 |
| 2 Mar 2023 | ₹485.15 | ₹634.3 | ₹471.2 | ₹634.3 | 1,526 | 925 |
| 3 Mar 2023 | ₹520.05 | ₹520.05 | ₹248.2 | ₹264.75 | 5,577 | 4,350 |
| 6 Mar 2023 | ₹163.9 | ₹236.95 | ₹162.4 | ₹225.25 | 4,676 | 2,800 |
| 8 Mar 2023 | ₹292.95 | ₹301 | ₹157.7 | ₹168.9 | 6,126 | 5,550 |
| 9 Mar 2023 | ₹170.35 | ₹225.65 | ₹141.15 | ₹214.25 | 19,326 | 5,400 |
| 10 Mar 2023 | ₹354.65 | ₹600 | ₹354.65 | ₹534.45 | 1,59,327 | 17,400 |
| 13 Mar 2023 | ₹600 | ₹1,268.9 | ₹389.85 | ₹1,111.25 | 1,44,677 | 20,325 |
| 14 Mar 2023 | ₹1,203.3 | ₹1,520.7 | ₹1,025.9 | ₹1,180.15 | 22,952 | 27,900 |
| 15 Mar 2023 | ₹900 | ₹1,654.3 | ₹900 | ₹1,626.8 | 19,526 | 19,325 |
| 16 Mar 2023 | ₹1,680 | ₹1,964.35 | ₹1,287.3 | ₹1,406.95 | 28,077 | 28,950 |
| 17 Mar 2023 | ₹1,400 | ₹1,652.6 | ₹1,030.4 | ₹1,036.75 | 11,326 | 29,750 |
| 20 Mar 2023 | ₹1,268.4 | ₹1,718 | ₹1,268.4 | ₹1,312.2 | 8,176 | 29,025 |
| 21 Mar 2023 | ₹1,105.05 | ₹1,309.95 | ₹719.05 | ₹799.05 | 53,077 | 25,900 |
| 22 Mar 2023 | ₹678.8 | ₹854 | ₹647.85 | ₹723.65 | 3,52,453 | 30,575 |
| 23 Mar 2023 | ₹913.95 | ₹1,107.65 | ₹505.15 | ₹1,084.05 | 10,37,702 | 32,325 |