NIFTY BANK 37,500 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,699 and a low of ₹1,383. Final close ₹2,112.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹2,669.6 | ₹2,669.6 | ₹2,514.6 | ₹2,514.6 | 101 | 75 |
| 14 Mar 2023 | ₹2,066 | ₹2,066 | ₹1,886.35 | ₹2,026.5 | 201 | 250 |
| 15 Mar 2023 | ₹2,346.15 | ₹2,346.15 | ₹1,657 | ₹1,657.25 | 2,101 | 1,850 |
| 16 Mar 2023 | ₹1,603.05 | ₹1,986.15 | ₹1,383 | ₹1,929.9 | 32,902 | 12,700 |
| 17 Mar 2023 | ₹2,166.95 | ₹2,235.1 | ₹1,600.95 | ₹2,229.25 | 35,901 | 13,150 |
| 20 Mar 2023 | ₹1,863.25 | ₹2,007.5 | ₹1,552.05 | ₹1,930 | 18,901 | 12,925 |
| 21 Mar 2023 | ₹1,936 | ₹2,503.4 | ₹1,936 | ₹2,433.8 | 16,426 | 18,300 |
| 22 Mar 2023 | ₹2,561 | ₹2,561 | ₹2,391.05 | ₹2,495.75 | 8,051 | 11,800 |
| 23 Mar 2023 | ₹2,336.7 | ₹2,699 | ₹2,098.95 | ₹2,112.95 | 4,126 | 8,250 |