NIFTY BANK 42,700 PE — 23 Mar 2023 Expiry History
NIFTY BANK 42,700 PE traded across 5 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹3,556 and a low of ₹2,060. Final close ₹3,009.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Mar 2023 | ₹2,060 | ₹2,060 | ₹2,060 | ₹2,060 | 26 | 0 |
| 16 Mar 2023 | ₹3,386.65 | ₹3,386.65 | ₹3,386.65 | ₹3,386.65 | 176 | 25 |
| 17 Mar 2023 | ₹3,556 | ₹3,556 | ₹3,450.8 | ₹3,450.8 | 51 | 200 |
| 21 Mar 2023 | ₹3,286.45 | ₹3,286.45 | ₹3,286.45 | ₹3,286.45 | 26 | 225 |
| 23 Mar 2023 | ₹3,009 | ₹3,009 | ₹3,009 | ₹3,009 | 176 | 0 |