NIFTY BANK 40,200 PE traded across 20 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,535.15 and a low of ₹80. Final close ₹581.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹679.05 | ₹745.8 | ₹666.85 | ₹671 | 301 | 275 |
| 23 Feb 2023 | ₹765.25 | ₹765.25 | ₹643.6 | ₹674.5 | 751 | 950 |
| 27 Feb 2023 | ₹756.8 | ₹756.8 | ₹502.55 | ₹521.15 | 4,301 | 1,100 |
| 28 Feb 2023 | ₹493 | ₹560 | ₹478.5 | ₹560 | 726 | 1,000 |
| 1 Mar 2023 | ₹430.1 | ₹430.1 | ₹351.7 | ₹351.7 | 451 | 1,200 |
| 2 Mar 2023 | ₹469.95 | ₹469.95 | ₹351.1 | ₹370 | 301 | 1,025 |
| 3 Mar 2023 | ₹275.45 | ₹275.95 | ₹154.15 | ₹160.45 | 1,576 | 1,125 |
| 6 Mar 2023 | ₹152.15 | ₹155.85 | ₹97.65 | ₹130.15 | 1,777 | 1,800 |
| 8 Mar 2023 | ₹157.1 | ₹166.05 | ₹85.15 | ₹101.9 | 1,101 | 1,875 |
| 9 Mar 2023 | ₹95 | ₹125 | ₹81.05 | ₹123.25 | 7,576 | 3,675 |
| 10 Mar 2023 | ₹234.55 | ₹373 | ₹225.65 | ₹323.35 | 1,37,427 | 28,950 |
| 13 Mar 2023 | ₹339.6 | ₹903.35 | ₹212.45 | ₹786.9 | 5,25,001 | 31,050 |
| 14 Mar 2023 | ₹827.6 | ₹1,099.6 | ₹674.65 | ₹815.35 | 49,402 | 23,875 |
| 15 Mar 2023 | ₹589.65 | ₹1,250 | ₹550 | ₹1,172.3 | 96,801 | 22,600 |
| 16 Mar 2023 | ₹1,194.45 | ₹1,535.15 | ₹878.45 | ₹964.5 | 47,451 | 28,650 |
| 17 Mar 2023 | ₹824.5 | ₹1,240.05 | ₹620 | ₹620 | 1,79,926 | 40,750 |
| 20 Mar 2023 | ₹833.45 | ₹1,269.95 | ₹794.7 | ₹854.95 | 2,00,127 | 30,900 |
| 21 Mar 2023 | ₹690.6 | ₹862.45 | ₹348.35 | ₹401.05 | 28,66,627 | 1,14,775 |
| 22 Mar 2023 | ₹350 | ₹442.5 | ₹279 | ₹322 | 3,37,60,801 | 3,02,025 |
| 23 Mar 2023 | ₹378.7 | ₹614.05 | ₹80 | ₹581 | 13,13,36,278 | 2,97,450 |