NIFTY BANK 40,200 CE traded across 17 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,339.45 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹849 | ₹914.7 | ₹639 | ₹639 | 201 | 75 |
| 27 Feb 2023 | ₹596.8 | ₹799.05 | ₹596.8 | ₹781 | 1,326 | 575 |
| 28 Feb 2023 | ₹780.7 | ₹782.7 | ₹700 | ₹761.05 | 501 | 525 |
| 1 Mar 2023 | ₹761.05 | ₹992.7 | ₹761.05 | ₹976.05 | 2,951 | 600 |
| 2 Mar 2023 | ₹786.8 | ₹786.8 | ₹707.55 | ₹707.55 | 77 | 575 |
| 3 Mar 2023 | ₹921.55 | ₹1,339.45 | ₹829.4 | ₹1,339.45 | 202 | 575 |
| 8 Mar 2023 | ₹1,339.45 | ₹1,339.45 | ₹1,339.45 | ₹1,339.45 | 26 | 525 |
| 10 Mar 2023 | ₹907.3 | ₹907.3 | ₹590.7 | ₹670.7 | 39,051 | 8,525 |
| 13 Mar 2023 | ₹629.4 | ₹785.05 | ₹252.2 | ₹307 | 4,38,476 | 63,775 |
| 14 Mar 2023 | ₹284.7 | ₹348.3 | ₹164.6 | ₹243 | 6,08,077 | 86,125 |
| 15 Mar 2023 | ₹314.95 | ₹340.25 | ₹89.55 | ₹98.75 | 12,87,652 | 1,41,600 |
| 16 Mar 2023 | ₹94.35 | ₹144 | ₹60.6 | ₹124.95 | 42,46,352 | 5,29,850 |
| 17 Mar 2023 | ₹145 | ₹229.6 | ₹68.1 | ₹152.95 | 2,56,25,378 | 11,05,500 |
| 20 Mar 2023 | ₹100 | ₹121.15 | ₹42.25 | ₹62.5 | 2,75,37,476 | 13,97,400 |
| 21 Mar 2023 | ₹89.5 | ₹177 | ₹52.9 | ₹135 | 3,88,65,227 | 14,14,650 |
| 22 Mar 2023 | ₹159.9 | ₹183.2 | ₹92.55 | ₹118.95 | 7,42,92,728 | 20,26,875 |
| 23 Mar 2023 | ₹75 | ₹103.9 | ₹0.1 | ₹0.15 | 37,75,50,628 | 27,04,750 |