NIFTY BANK 43,500 PE traded across 6 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹4,600 and a low of ₹2,802.85. Final close ₹3,850.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹2,802.85 | ₹2,870.75 | ₹2,802.85 | ₹2,870.75 | 101 | 50 |
| 14 Mar 2023 | ₹3,920 | ₹3,920 | ₹3,920 | ₹3,920 | 51 | 0 |
| 16 Mar 2023 | ₹4,600 | ₹4,600 | ₹4,100 | ₹4,140.55 | 3,951 | 3,850 |
| 21 Mar 2023 | ₹3,940 | ₹3,940 | ₹3,655 | ₹3,655 | 176 | 3,675 |
| 22 Mar 2023 | ₹3,612.8 | ₹3,612.8 | ₹3,441.2 | ₹3,441.2 | 51 | 3,625 |
| 23 Mar 2023 | ₹3,684.8 | ₹3,850 | ₹3,385 | ₹3,850 | 3,651 | 3,150 |