NIFTY BANK 40,600 PE traded across 21 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,890 and a low of ₹130. Final close ₹984.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹656.8 | ₹671.05 | ₹651.8 | ₹671.05 | 251 | 225 |
| 22 Feb 2023 | ₹810.75 | ₹910.6 | ₹810.35 | ₹910.6 | 102 | 250 |
| 24 Feb 2023 | ₹863.2 | ₹924 | ₹859.8 | ₹924 | 102 | 250 |
| 27 Feb 2023 | ₹991.95 | ₹991.95 | ₹720 | ₹720 | 401 | 300 |
| 28 Feb 2023 | ₹650 | ₹685.9 | ₹583.05 | ₹583.05 | 376 | 350 |
| 1 Mar 2023 | ₹645.15 | ₹645.15 | ₹424 | ₹424 | 2,201 | 1,300 |
| 2 Mar 2023 | ₹500 | ₹550 | ₹442.85 | ₹528.3 | 1,501 | 1,150 |
| 3 Mar 2023 | ₹388.95 | ₹388.95 | ₹219.8 | ₹235.4 | 3,326 | 1,575 |
| 6 Mar 2023 | ₹165 | ₹213.3 | ₹146.6 | ₹195 | 1,601 | 1,575 |
| 8 Mar 2023 | ₹268.15 | ₹268.15 | ₹139.45 | ₹148 | 2,401 | 1,775 |
| 9 Mar 2023 | ₹160 | ₹199 | ₹130 | ₹189.05 | 7,576 | 3,075 |
| 10 Mar 2023 | ₹330.35 | ₹554.8 | ₹330.35 | ₹476.1 | 2,84,427 | 23,025 |
| 13 Mar 2023 | ₹531.4 | ₹1,197.95 | ₹343.9 | ₹1,068.25 | 2,60,851 | 17,925 |
| 14 Mar 2023 | ₹1,111 | ₹1,404.3 | ₹954.9 | ₹1,114.5 | 15,001 | 18,000 |
| 15 Mar 2023 | ₹804.15 | ₹1,620.45 | ₹804.15 | ₹1,527.15 | 17,826 | 15,825 |
| 16 Mar 2023 | ₹1,650.05 | ₹1,890 | ₹1,205.65 | ₹1,292.85 | 39,877 | 21,525 |
| 17 Mar 2023 | ₹1,060.85 | ₹1,597.85 | ₹936.25 | ₹936.25 | 86,677 | 23,450 |
| 20 Mar 2023 | ₹1,198.5 | ₹1,584.8 | ₹1,157.55 | ₹1,213.9 | 27,302 | 27,975 |
| 21 Mar 2023 | ₹1,077.55 | ₹1,221.25 | ₹639.3 | ₹704.5 | 3,97,902 | 38,050 |
| 22 Mar 2023 | ₹593.05 | ₹760.6 | ₹566.55 | ₹630.3 | 16,02,753 | 36,550 |
| 23 Mar 2023 | ₹794.7 | ₹1,008.95 | ₹406.85 | ₹984.9 | 31,56,653 | 45,575 |