NIFTY BANK 39,000 CE traded across 12 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,813.85 and a low of ₹365.7. Final close ₹619.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹1,480 | ₹1,578.35 | ₹1,470 | ₹1,578.35 | 226 | 25 |
| 28 Feb 2023 | ₹1,593.75 | ₹1,608 | ₹1,547.25 | ₹1,547.25 | 1,026 | 200 |
| 10 Mar 2023 | ₹1,804.4 | ₹1,804.4 | ₹1,540 | ₹1,638.15 | 5,851 | 4,100 |
| 13 Mar 2023 | ₹1,670.05 | ₹1,813.85 | ₹877.45 | ₹988.4 | 24,027 | 9,125 |
| 14 Mar 2023 | ₹968.5 | ₹1,088.8 | ₹675 | ₹865 | 3,31,001 | 28,375 |
| 15 Mar 2023 | ₹1,099 | ₹1,123.6 | ₹514.15 | ₹544.1 | 6,70,727 | 1,71,775 |
| 16 Mar 2023 | ₹550 | ₹717 | ₹365.7 | ₹685 | 1,32,85,026 | 18,18,300 |
| 17 Mar 2023 | ₹588 | ₹888 | ₹451.3 | ₹847.1 | 3,20,56,978 | 14,10,825 |
| 20 Mar 2023 | ₹700 | ₹700.05 | ₹390 | ₹592.55 | 4,62,79,052 | 16,51,425 |
| 21 Mar 2023 | ₹724 | ₹1,056 | ₹568 | ₹972 | 92,76,828 | 7,82,350 |
| 22 Mar 2023 | ₹1,072.65 | ₹1,114.65 | ₹900 | ₹1,014.8 | 14,45,252 | 6,07,325 |
| 23 Mar 2023 | ₹974.1 | ₹1,200 | ₹586.15 | ₹619 | 23,23,228 | 4,75,675 |