NIFTY BANK 41,700 CE traded across 17 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹580.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹580.35 | ₹580.35 | ₹580.35 | ₹580.35 | 26 | 0 |
| 24 Feb 2023 | ₹339.25 | ₹339.25 | ₹339.25 | ₹339.25 | 101 | 25 |
| 1 Mar 2023 | ₹346.35 | ₹369.85 | ₹346.35 | ₹369.85 | 52 | 0 |
| 3 Mar 2023 | ₹359.8 | ₹397 | ₹300 | ₹334.25 | 1,251 | 775 |
| 6 Mar 2023 | ₹441 | ₹511.65 | ₹348 | ₹372.45 | 6,002 | 1,925 |
| 8 Mar 2023 | ₹298.1 | ₹468.15 | ₹281.25 | ₹461.95 | 7,477 | 2,575 |
| 9 Mar 2023 | ₹467.9 | ₹467.9 | ₹271 | ₹274.7 | 33,551 | 10,400 |
| 10 Mar 2023 | ₹156.05 | ₹156.05 | ₹71.6 | ₹84.95 | 1,69,626 | 36,850 |
| 13 Mar 2023 | ₹75.35 | ₹103 | ₹39 | ₹44.05 | 3,49,952 | 53,175 |
| 14 Mar 2023 | ₹40 | ₹49.1 | ₹30.25 | ₹36 | 2,05,326 | 57,575 |
| 15 Mar 2023 | ₹43.75 | ₹45.25 | ₹16.5 | ₹17.95 | 4,59,476 | 74,075 |
| 16 Mar 2023 | ₹17.9 | ₹18.9 | ₹8.8 | ₹13 | 7,42,027 | 86,500 |
| 17 Mar 2023 | ₹15.75 | ₹17.95 | ₹8.5 | ₹8.55 | 35,51,427 | 2,27,125 |
| 20 Mar 2023 | ₹8.5 | ₹9.1 | ₹5.05 | ₹5.55 | 26,40,978 | 2,26,925 |
| 21 Mar 2023 | ₹5.25 | ₹6.25 | ₹3.05 | ₹3.3 | 26,07,801 | 2,35,875 |
| 22 Mar 2023 | ₹3.7 | ₹4.15 | ₹2.25 | ₹2.25 | 45,40,126 | 4,74,750 |
| 23 Mar 2023 | ₹2.1 | ₹2.2 | ₹0.1 | ₹0.1 | 45,50,201 | 2,28,475 |