NIFTY BANK 38,300 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,875 and a low of ₹764.05. Final close ₹1,319.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,438.55 | ₹1,477.85 | ₹1,438.55 | ₹1,477.85 | 51 | 25 |
| 14 Mar 2023 | ₹1,559.9 | ₹1,580 | ₹1,174.55 | ₹1,395.95 | 4,176 | 1,950 |
| 15 Mar 2023 | ₹1,302.4 | ₹1,302.4 | ₹985.25 | ₹1,028.7 | 576 | 2,150 |
| 16 Mar 2023 | ₹946 | ₹1,257.5 | ₹764.05 | ₹1,189.4 | 41,677 | 10,275 |
| 17 Mar 2023 | ₹1,324.95 | ₹1,470 | ₹919.3 | ₹1,466.65 | 69,576 | 13,900 |
| 20 Mar 2023 | ₹1,139.35 | ₹1,270.85 | ₹851.95 | ₹1,171.4 | 78,477 | 14,700 |
| 21 Mar 2023 | ₹1,342.2 | ₹1,720 | ₹1,151.45 | ₹1,646.15 | 10,176 | 13,125 |
| 22 Mar 2023 | ₹1,738.55 | ₹1,789.95 | ₹1,625 | ₹1,705.2 | 802 | 12,800 |
| 23 Mar 2023 | ₹1,528.5 | ₹1,875 | ₹1,289.85 | ₹1,319.2 | 15,726 | 8,450 |