NIFTY BANK 43,300 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹16.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹13.5 | ₹14.05 | ₹13.5 | ₹14.05 | 126 | 75 |
| 14 Mar 2023 | ₹14.1 | ₹16.65 | ₹13.1 | ₹15.25 | 4,101 | 1,475 |
| 15 Mar 2023 | ₹14 | ₹14.65 | ₹8.05 | ₹10.2 | 9,826 | 2,100 |
| 16 Mar 2023 | ₹10.5 | ₹10.5 | ₹5.1 | ₹5.45 | 45,403 | 12,400 |
| 17 Mar 2023 | ₹6.2 | ₹6.75 | ₹2.95 | ₹3.25 | 3,46,251 | 23,350 |
| 20 Mar 2023 | ₹3.6 | ₹3.6 | ₹2.4 | ₹2.6 | 1,72,802 | 29,700 |
| 21 Mar 2023 | ₹3.6 | ₹3.6 | ₹1.2 | ₹1.2 | 1,26,701 | 27,400 |
| 22 Mar 2023 | ₹1.5 | ₹1.8 | ₹0.9 | ₹0.9 | 2,06,077 | 17,775 |
| 23 Mar 2023 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 4,64,626 | 25,625 |