NIFTY BANK 36,000 CE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹4,195.45 and a low of ₹2,950. Final close ₹3,822.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹2,950 | ₹3,410 | ₹2,950 | ₹3,316.5 | 851 | 500 |
| 17 Mar 2023 | ₹3,584.35 | ₹3,584.35 | ₹3,140 | ₹3,140 | 201 | 525 |
| 20 Mar 2023 | ₹3,356.3 | ₹3,463.6 | ₹3,039.05 | ₹3,357.5 | 426 | 550 |
| 21 Mar 2023 | ₹3,544.45 | ₹3,935.45 | ₹3,544.4 | ₹3,935.45 | 126 | 550 |
| 22 Mar 2023 | ₹4,089 | ₹4,089 | ₹3,948.6 | ₹3,948.6 | 76 | 525 |
| 23 Mar 2023 | ₹3,789.35 | ₹4,195.45 | ₹3,789.35 | ₹3,822.25 | 926 | 275 |