NIFTY BANK 38,500 PE traded across 12 sessions from 2 Mar 2023 to 23 Mar 2023, with a life-high of ₹415.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2023 | ₹216.1 | ₹216.1 | ₹152.55 | ₹152.55 | 176 | 125 |
| 9 Mar 2023 | ₹25.8 | ₹46.95 | ₹18.05 | ₹22 | 11,077 | 7,125 |
| 10 Mar 2023 | ₹45.15 | ₹75.8 | ₹30.65 | ₹46.6 | 3,40,977 | 69,425 |
| 13 Mar 2023 | ₹49.6 | ₹218.3 | ₹29.65 | ₹180.9 | 12,70,251 | 1,82,625 |
| 14 Mar 2023 | ₹184.65 | ₹263.5 | ₹122.6 | ₹155 | 12,29,852 | 2,12,975 |
| 15 Mar 2023 | ₹99.2 | ₹306.7 | ₹80.65 | ₹267.15 | 24,23,653 | 2,89,775 |
| 16 Mar 2023 | ₹261.4 | ₹415.1 | ₹138.2 | ₹177 | 80,22,276 | 6,18,225 |
| 17 Mar 2023 | ₹134.95 | ₹253.05 | ₹61 | ₹61 | 4,40,22,453 | 11,83,800 |
| 20 Mar 2023 | ₹80 | ₹228 | ₹75.3 | ₹85.2 | 5,58,40,952 | 11,67,675 |
| 21 Mar 2023 | ₹50 | ₹85 | ₹13.75 | ₹16.25 | 3,40,04,028 | 19,36,600 |
| 22 Mar 2023 | ₹15 | ₹15 | ₹6.95 | ₹8 | 2,57,20,178 | 21,20,250 |
| 23 Mar 2023 | ₹5.35 | ₹6 | ₹0.05 | ₹0.05 | 4,75,77,153 | 18,27,350 |