NIFTY BANK 41,000 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹974.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹724 | ₹851.4 | ₹652.95 | ₹711.65 | 5,976 | 3,750 |
| 22 Feb 2023 | ₹610 | ₹622.35 | ₹336.65 | ₹400 | 10,976 | 6,075 |
| 23 Feb 2023 | ₹385 | ₹431 | ₹301.1 | ₹363.6 | 6,001 | 6,700 |
| 24 Feb 2023 | ₹386.15 | ₹479.8 | ₹254.4 | ₹254.4 | 26,402 | 15,900 |
| 27 Feb 2023 | ₹247.35 | ₹389 | ₹219.35 | ₹389 | 17,576 | 16,425 |
| 28 Feb 2023 | ₹381.7 | ₹397.65 | ₹285.7 | ₹335 | 7,376 | 17,025 |
| 1 Mar 2023 | ₹375 | ₹500 | ₹371.3 | ₹483.35 | 23,476 | 16,225 |
| 2 Mar 2023 | ₹488.5 | ₹488.5 | ₹302.05 | ₹307.6 | 18,327 | 20,100 |
| 3 Mar 2023 | ₹435 | ₹800.6 | ₹434.45 | ₹711.45 | 39,602 | 10,875 |
| 6 Mar 2023 | ₹809.9 | ₹974.45 | ₹723.2 | ₹787.75 | 9,777 | 9,700 |
| 8 Mar 2023 | ₹634 | ₹933.4 | ₹611.9 | ₹922.5 | 21,751 | 16,900 |
| 9 Mar 2023 | ₹886.45 | ₹920.35 | ₹642.5 | ₹645 | 26,127 | 17,725 |
| 10 Mar 2023 | ₹414.45 | ₹422.5 | ₹212.3 | ₹258.5 | 7,35,577 | 89,625 |
| 13 Mar 2023 | ₹250.2 | ₹313.25 | ₹87 | ₹103.4 | 18,35,027 | 3,38,400 |
| 14 Mar 2023 | ₹96.15 | ₹119.15 | ₹59.6 | ₹76.5 | 25,01,053 | 5,19,200 |
| 15 Mar 2023 | ₹88.65 | ₹108.95 | ₹28.25 | ₹29.25 | 40,53,976 | 8,33,350 |
| 16 Mar 2023 | ₹29 | ₹36.15 | ₹14.1 | ₹28.05 | 1,11,36,401 | 16,50,750 |
| 17 Mar 2023 | ₹35.15 | ₹47.7 | ₹16.95 | ₹27.6 | 3,05,65,002 | 20,82,200 |
| 20 Mar 2023 | ₹21.85 | ₹21.85 | ₹10.15 | ₹10.2 | 2,75,02,103 | 22,95,325 |
| 21 Mar 2023 | ₹12.85 | ₹19 | ₹8.15 | ₹11.2 | 3,18,92,402 | 26,44,500 |
| 22 Mar 2023 | ₹14.7 | ₹16 | ₹5.3 | ₹5.3 | 5,12,93,202 | 35,83,775 |
| 23 Mar 2023 | ₹3.8 | ₹3.95 | ₹0.1 | ₹0.2 | 7,80,39,578 | 38,20,000 |