NIFTY BANK 42,400 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹55 | ₹55 | ₹27.35 | ₹28.05 | 39,026 | 8,925 |
| 13 Mar 2023 | ₹30.4 | ₹34.3 | ₹20.55 | ₹24.3 | 72,626 | 10,950 |
| 14 Mar 2023 | ₹24.2 | ₹26.65 | ₹17.8 | ₹20.85 | 37,176 | 7,700 |
| 15 Mar 2023 | ₹25.65 | ₹25.65 | ₹11.45 | ₹12.2 | 49,401 | 9,325 |
| 16 Mar 2023 | ₹12.25 | ₹12.8 | ₹6.25 | ₹8.4 | 3,34,202 | 66,100 |
| 17 Mar 2023 | ₹8.9 | ₹14.25 | ₹4.6 | ₹5.45 | 15,56,301 | 73,200 |
| 20 Mar 2023 | ₹5.45 | ₹5.7 | ₹3.35 | ₹3.65 | 9,77,052 | 75,425 |
| 21 Mar 2023 | ₹3.95 | ₹3.95 | ₹1.95 | ₹2.2 | 7,39,452 | 62,525 |
| 22 Mar 2023 | ₹2.3 | ₹2.65 | ₹1.55 | ₹1.8 | 9,81,051 | 1,00,100 |
| 23 Mar 2023 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.15 | 25,94,577 | 1,20,675 |