NIFTY BANK 37,800 PE traded across 8 sessions from 14 Mar 2023 to 23 Mar 2023, with a life-high of ₹212.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2023 | ₹102.05 | ₹140.7 | ₹59.2 | ₹76.9 | 96,476 | 8,875 |
| 15 Mar 2023 | ₹40.05 | ₹153.15 | ₹40 | ₹127.85 | 3,60,653 | 56,950 |
| 16 Mar 2023 | ₹129.8 | ₹212.4 | ₹62.65 | ₹86.95 | 19,59,903 | 2,04,650 |
| 17 Mar 2023 | ₹55.3 | ₹115.8 | ₹25.2 | ₹25.2 | 1,11,65,177 | 4,21,650 |
| 20 Mar 2023 | ₹37.4 | ₹93.75 | ₹24.15 | ₹30 | 1,36,96,627 | 6,15,500 |
| 21 Mar 2023 | ₹25.2 | ₹28.65 | ₹7.05 | ₹8.35 | 82,99,302 | 5,01,475 |
| 22 Mar 2023 | ₹7 | ₹7 | ₹3.45 | ₹4.1 | 32,39,827 | 2,61,300 |
| 23 Mar 2023 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 45,44,751 | 3,07,775 |