NIFTY BANK 43,100 CE traded across 13 sessions from 24 Feb 2023 to 23 Mar 2023, with a life-high of ₹235.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2023 | ₹235.6 | ₹235.6 | ₹235.6 | ₹235.6 | 26 | 0 |
| 8 Mar 2023 | ₹161.2 | ₹161.2 | ₹49.55 | ₹49.55 | 326 | 200 |
| 9 Mar 2023 | ₹51.8 | ₹51.8 | ₹27.85 | ₹27.9 | 10,901 | 2,750 |
| 10 Mar 2023 | ₹28 | ₹28 | ₹15 | ₹17.6 | 24,926 | 12,175 |
| 13 Mar 2023 | ₹16.65 | ₹19.75 | ₹10 | ₹19.75 | 25,801 | 12,700 |
| 14 Mar 2023 | ₹19 | ₹19 | ₹8.65 | ₹16 | 31,527 | 5,500 |
| 15 Mar 2023 | ₹15.15 | ₹15.6 | ₹8.8 | ₹10.45 | 36,526 | 6,825 |
| 16 Mar 2023 | ₹10.35 | ₹10.35 | ₹5.05 | ₹5.5 | 1,35,526 | 34,725 |
| 17 Mar 2023 | ₹6.95 | ₹7.15 | ₹3.15 | ₹3.3 | 4,84,878 | 63,050 |
| 20 Mar 2023 | ₹3.3 | ₹3.95 | ₹2.5 | ₹2.75 | 2,18,951 | 63,675 |
| 21 Mar 2023 | ₹3.8 | ₹3.8 | ₹1.2 | ₹1.35 | 2,59,401 | 64,025 |
| 22 Mar 2023 | ₹1.35 | ₹2 | ₹0.95 | ₹1.45 | 7,42,376 | 67,050 |
| 23 Mar 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 5,14,277 | 56,550 |