NIFTY BANK 46,500 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹29.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹24 | ₹24 | ₹15 | ₹15 | 326 | 775 |
| 22 Feb 2023 | ₹19.25 | ₹19.25 | ₹11.05 | ₹11.05 | 176 | 850 |
| 23 Feb 2023 | ₹19.75 | ₹29.4 | ₹8.05 | ₹8.05 | 1,901 | 1,175 |
| 24 Feb 2023 | ₹14.25 | ₹14.25 | ₹12.4 | ₹12.4 | 101 | 1,225 |
| 27 Feb 2023 | ₹11 | ₹11 | ₹8 | ₹9 | 776 | 1,400 |
| 28 Feb 2023 | ₹9.25 | ₹9.25 | ₹6.25 | ₹6.25 | 252 | 1,475 |
| 1 Mar 2023 | ₹8.4 | ₹8.4 | ₹5 | ₹5 | 451 | 1,225 |
| 2 Mar 2023 | ₹5.6 | ₹8.75 | ₹5.6 | ₹8.4 | 601 | 1,275 |
| 3 Mar 2023 | ₹8.4 | ₹8.4 | ₹5.7 | ₹5.7 | 201 | 1,350 |
| 6 Mar 2023 | ₹6.4 | ₹6.4 | ₹4.05 | ₹4.05 | 626 | 1,525 |
| 8 Mar 2023 | ₹4.35 | ₹7.8 | ₹4.35 | ₹7.8 | 101 | 1,425 |
| 9 Mar 2023 | ₹7.8 | ₹7.8 | ₹4.55 | ₹5.1 | 5,776 | 5,050 |
| 10 Mar 2023 | ₹5.05 | ₹6.5 | ₹4.45 | ₹4.8 | 9,576 | 9,925 |
| 13 Mar 2023 | ₹5.15 | ₹8.25 | ₹4.35 | ₹7.25 | 33,776 | 14,550 |
| 14 Mar 2023 | ₹7.25 | ₹9.9 | ₹5.3 | ₹6.75 | 27,402 | 17,375 |
| 15 Mar 2023 | ₹6.9 | ₹8 | ₹4.45 | ₹6 | 1,45,602 | 65,075 |
| 16 Mar 2023 | ₹5.95 | ₹5.95 | ₹3.1 | ₹3.15 | 11,10,352 | 6,90,200 |
| 17 Mar 2023 | ₹2.7 | ₹3.4 | ₹2.35 | ₹2.4 | 40,61,477 | 12,21,275 |
| 20 Mar 2023 | ₹2.05 | ₹2.5 | ₹1.95 | ₹2 | 56,16,802 | 13,90,350 |
| 21 Mar 2023 | ₹2.15 | ₹2.25 | ₹1 | ₹1.15 | 43,10,102 | 14,85,350 |
| 22 Mar 2023 | ₹1.2 | ₹1.2 | ₹0.45 | ₹0.5 | 47,92,677 | 12,61,825 |
| 23 Mar 2023 | ₹0.4 | ₹1.35 | ₹0.05 | ₹0.05 | 56,27,301 | 11,42,300 |