NIFTY BANK 37,100 PE traded across 6 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹106 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹93.25 | ₹106 | ₹29.65 | ₹47 | 5,15,052 | 49,450 |
| 17 Mar 2023 | ₹22 | ₹52.95 | ₹11.35 | ₹12.6 | 68,22,302 | 1,28,700 |
| 20 Mar 2023 | ₹15.05 | ₹39.05 | ₹9.05 | ₹12.85 | 70,18,927 | 2,19,325 |
| 21 Mar 2023 | ₹11 | ₹16.2 | ₹4.6 | ₹5.55 | 30,29,801 | 1,60,800 |
| 22 Mar 2023 | ₹5.35 | ₹5.35 | ₹2.35 | ₹2.65 | 13,67,951 | 1,19,500 |
| 23 Mar 2023 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 12,77,501 | 66,275 |