NIFTY BANK 40,300 CE traded across 20 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,582.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹750.95 | ₹750.95 | ₹750.95 | ₹750.95 | 26 | 0 |
| 24 Feb 2023 | ₹853.2 | ₹853.2 | ₹581.65 | ₹581.65 | 351 | 175 |
| 27 Feb 2023 | ₹536.75 | ₹743.4 | ₹533 | ₹743.4 | 1,251 | 450 |
| 28 Feb 2023 | ₹731 | ₹760.3 | ₹612.75 | ₹673.4 | 1,376 | 575 |
| 1 Mar 2023 | ₹759.9 | ₹924.8 | ₹746.95 | ₹924.8 | 1,451 | 450 |
| 2 Mar 2023 | ₹953.45 | ₹953.45 | ₹649.1 | ₹683 | 3,676 | 2,350 |
| 3 Mar 2023 | ₹834.55 | ₹1,286.3 | ₹834.55 | ₹1,243.95 | 5,702 | 1,850 |
| 6 Mar 2023 | ₹1,480 | ₹1,582.85 | ₹1,360 | ₹1,360 | 276 | 1,750 |
| 8 Mar 2023 | ₹1,459.95 | ₹1,460 | ₹1,459.95 | ₹1,460 | 102 | 1,750 |
| 9 Mar 2023 | ₹1,419.75 | ₹1,455.2 | ₹1,175.45 | ₹1,214.2 | 552 | 1,775 |
| 10 Mar 2023 | ₹698.2 | ₹723.15 | ₹530.2 | ₹604.7 | 49,226 | 8,325 |
| 13 Mar 2023 | ₹581.3 | ₹715 | ₹222.55 | ₹276.45 | 4,40,976 | 69,000 |
| 14 Mar 2023 | ₹252.9 | ₹305.9 | ₹143.6 | ₹218.25 | 6,48,377 | 98,700 |
| 15 Mar 2023 | ₹255 | ₹297 | ₹76.15 | ₹84.45 | 12,28,551 | 1,49,450 |
| 16 Mar 2023 | ₹90.05 | ₹121.15 | ₹51.1 | ₹103.1 | 31,67,377 | 4,48,775 |
| 17 Mar 2023 | ₹118.05 | ₹171.8 | ₹56 | ₹125 | 2,04,87,401 | 7,10,075 |
| 20 Mar 2023 | ₹98.95 | ₹98.95 | ₹34.2 | ₹48 | 2,10,84,826 | 9,83,975 |
| 21 Mar 2023 | ₹72.75 | ₹138.6 | ₹40.6 | ₹101.05 | 3,11,50,476 | 10,91,850 |
| 22 Mar 2023 | ₹105 | ₹141.6 | ₹67 | ₹82.2 | 6,07,58,978 | 18,99,050 |
| 23 Mar 2023 | ₹60 | ₹66.2 | ₹0.05 | ₹0.1 | 27,16,02,778 | 17,96,275 |