NIFTY BANK 37,600 CE traded across 5 sessions from 16 Mar 2023 to 23 Mar 2023, with a life-high of ₹2,402.7 and a low of ₹1,304.2. Final close ₹2,402.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2023 | ₹1,385.55 | ₹1,810 | ₹1,304.2 | ₹1,810 | 2,576 | 2,375 |
| 17 Mar 2023 | ₹2,023.95 | ₹2,130 | ₹1,525 | ₹2,130 | 1,202 | 2,625 |
| 20 Mar 2023 | ₹1,800 | ₹1,832.1 | ₹1,532 | ₹1,832.1 | 2,201 | 2,425 |
| 21 Mar 2023 | ₹1,901.35 | ₹2,073.75 | ₹1,846.6 | ₹2,064.05 | 176 | 2,400 |
| 23 Mar 2023 | ₹2,244.05 | ₹2,402.7 | ₹2,244.05 | ₹2,402.7 | 101 | 2,450 |