NIFTY BANK 40,300 PE traded across 21 sessions from 22 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,622.4 and a low of ₹90. Final close ₹684.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2023 | ₹709.05 | ₹753.15 | ₹709.05 | ₹753.15 | 251 | 225 |
| 23 Feb 2023 | ₹803.5 | ₹803.5 | ₹686.85 | ₹709.15 | 926 | 975 |
| 24 Feb 2023 | ₹642.3 | ₹730 | ₹544.45 | ₹726 | 426 | 1,250 |
| 27 Feb 2023 | ₹801.7 | ₹841.15 | ₹500 | ₹500 | 1,101 | 1,175 |
| 28 Feb 2023 | ₹500 | ₹550.35 | ₹500 | ₹550.35 | 1,301 | 1,375 |
| 1 Mar 2023 | ₹386.75 | ₹412.6 | ₹330.7 | ₹332.05 | 451 | 1,400 |
| 2 Mar 2023 | ₹319.85 | ₹447.85 | ₹319.85 | ₹447.85 | 1,226 | 1,050 |
| 3 Mar 2023 | ₹306.65 | ₹306.65 | ₹161.85 | ₹184.7 | 3,926 | 1,625 |
| 6 Mar 2023 | ₹131.2 | ₹161.95 | ₹104.5 | ₹144.05 | 1,676 | 2,875 |
| 8 Mar 2023 | ₹193.3 | ₹193.35 | ₹104.25 | ₹105.15 | 2,877 | 3,525 |
| 9 Mar 2023 | ₹114.4 | ₹144.8 | ₹90 | ₹134.05 | 14,026 | 6,050 |
| 10 Mar 2023 | ₹270.85 | ₹410.75 | ₹251 | ₹352.55 | 1,39,828 | 22,350 |
| 13 Mar 2023 | ₹352.3 | ₹967.65 | ₹240 | ₹853 | 5,04,851 | 27,025 |
| 14 Mar 2023 | ₹930.95 | ₹1,174.4 | ₹735.3 | ₹882.55 | 45,101 | 21,950 |
| 15 Mar 2023 | ₹656.6 | ₹1,322.8 | ₹608.8 | ₹1,266.95 | 56,451 | 18,250 |
| 16 Mar 2023 | ₹1,368.55 | ₹1,622.4 | ₹951.2 | ₹1,044.3 | 78,076 | 32,150 |
| 17 Mar 2023 | ₹878.05 | ₹1,330 | ₹697.95 | ₹697.95 | 2,37,277 | 39,550 |
| 20 Mar 2023 | ₹872.7 | ₹1,345.05 | ₹872.7 | ₹937 | 2,13,552 | 35,375 |
| 21 Mar 2023 | ₹767.45 | ₹955.05 | ₹410.1 | ₹466.55 | 10,92,851 | 56,200 |
| 22 Mar 2023 | ₹400.05 | ₹514.1 | ₹340.2 | ₹395 | 1,69,98,727 | 2,17,425 |
| 23 Mar 2023 | ₹475 | ₹713.95 | ₹141 | ₹684.15 | 4,66,78,327 | 1,47,275 |