NIFTY BANK 39,700 CE traded across 12 sessions from 27 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,200 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2023 | ₹875 | ₹875 | ₹875 | ₹875 | 76 | 25 |
| 1 Mar 2023 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 76 | 75 |
| 10 Mar 2023 | ₹1,033.55 | ₹1,122.3 | ₹968 | ₹968 | 1,776 | 1,325 |
| 13 Mar 2023 | ₹1,038 | ₹1,144.7 | ₹457 | ₹540.15 | 1,36,026 | 26,150 |
| 14 Mar 2023 | ₹540 | ₹609.6 | ₹317 | ₹460 | 5,87,077 | 44,425 |
| 15 Mar 2023 | ₹577 | ₹612.45 | ₹206.35 | ₹220 | 14,88,952 | 1,42,250 |
| 16 Mar 2023 | ₹214.1 | ₹310.35 | ₹141.05 | ₹282 | 33,84,501 | 2,35,025 |
| 17 Mar 2023 | ₹272.3 | ₹429 | ₹167.4 | ₹366.6 | 3,80,87,102 | 7,48,575 |
| 20 Mar 2023 | ₹360 | ₹360 | ₹123.45 | ₹195 | 3,58,54,302 | 6,75,075 |
| 21 Mar 2023 | ₹215 | ₹464.25 | ₹179.4 | ₹390 | 6,96,64,752 | 4,99,975 |
| 22 Mar 2023 | ₹425 | ₹492.8 | ₹325 | ₹400 | 2,38,99,727 | 4,38,725 |
| 23 Mar 2023 | ₹350 | ₹506.5 | ₹0.05 | ₹0.05 | 18,31,49,303 | 35,27,025 |