NIFTY BANK 40,100 CE traded across 18 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹886.85 | ₹886.85 | ₹750 | ₹750 | 176 | 100 |
| 24 Feb 2023 | ₹830.65 | ₹872.2 | ₹694.55 | ₹698.1 | 526 | 275 |
| 27 Feb 2023 | ₹621.15 | ₹851 | ₹621.15 | ₹786.15 | 1,101 | 600 |
| 28 Feb 2023 | ₹864.6 | ₹864.6 | ₹737.9 | ₹765.35 | 301 | 500 |
| 1 Mar 2023 | ₹896.1 | ₹1,054.45 | ₹896.1 | ₹1,054.45 | 151 | 425 |
| 2 Mar 2023 | ₹1,077.75 | ₹1,077.75 | ₹982.25 | ₹982.25 | 126 | 500 |
| 3 Mar 2023 | ₹990.35 | ₹1,470 | ₹990.35 | ₹1,470 | 176 | 475 |
| 6 Mar 2023 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 26 | 475 |
| 10 Mar 2023 | ₹844.95 | ₹850 | ₹656 | ₹741.3 | 11,852 | 2,625 |
| 13 Mar 2023 | ₹708 | ₹851 | ₹285.3 | ₹364.5 | 1,81,576 | 28,650 |
| 14 Mar 2023 | ₹310 | ₹391.85 | ₹190 | ₹278.6 | 3,59,901 | 42,275 |
| 15 Mar 2023 | ₹366.95 | ₹387.8 | ₹106.45 | ₹116.25 | 9,00,953 | 1,32,125 |
| 16 Mar 2023 | ₹108 | ₹169 | ₹72 | ₹147.35 | 25,91,501 | 2,36,025 |
| 17 Mar 2023 | ₹201.05 | ₹237.45 | ₹82.8 | ₹185.7 | 2,01,26,027 | 4,57,000 |
| 20 Mar 2023 | ₹150.5 | ₹150.5 | ₹52.65 | ₹77.55 | 2,46,83,878 | 6,64,075 |
| 21 Mar 2023 | ₹119.1 | ₹223.95 | ₹69.65 | ₹172 | 3,58,26,003 | 7,41,300 |
| 22 Mar 2023 | ₹209.95 | ₹232 | ₹124.2 | ₹155.1 | 8,13,23,103 | 14,12,150 |
| 23 Mar 2023 | ₹145 | ₹155 | ₹0.05 | ₹0.15 | 38,09,87,153 | 16,58,675 |