NIFTY BANK 44,000 PE traded across 7 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹5,120 and a low of ₹3,307.8. Final close ₹4,352.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹3,307.8 | ₹3,500.95 | ₹3,307.8 | ₹3,500.95 | 101 | 50 |
| 16 Mar 2023 | ₹5,120 | ₹5,120 | ₹4,500 | ₹4,651.55 | 3,601 | 3,550 |
| 17 Mar 2023 | ₹4,610 | ₹4,610 | ₹4,610 | ₹4,610 | 76 | 3,550 |
| 20 Mar 2023 | ₹4,600 | ₹4,950 | ₹4,500 | ₹4,950 | 251 | 3,650 |
| 21 Mar 2023 | ₹4,500 | ₹4,500 | ₹4,050 | ₹4,050 | 226 | 3,550 |
| 22 Mar 2023 | ₹3,950 | ₹4,055 | ₹3,950 | ₹3,950 | 251 | 3,375 |
| 23 Mar 2023 | ₹3,940 | ₹4,352.4 | ₹3,893 | ₹4,352.4 | 3,451 | 2,250 |