NIFTY BANK 42,500 CE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹586.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹586.45 | ₹586.45 | ₹349.85 | ₹349.85 | 51 | 75 |
| 22 Feb 2023 | ₹329.95 | ₹330 | ₹94.05 | ₹94.5 | 2,652 | 1,775 |
| 23 Feb 2023 | ₹100 | ₹100 | ₹59.85 | ₹81.9 | 7,201 | 5,400 |
| 24 Feb 2023 | ₹81.9 | ₹81.9 | ₹46 | ₹46.05 | 5,101 | 7,300 |
| 27 Feb 2023 | ₹46.05 | ₹65.95 | ₹27 | ₹59.1 | 3,851 | 7,400 |
| 28 Feb 2023 | ₹60.6 | ₹60.6 | ₹38.25 | ₹47.1 | 7,026 | 8,100 |
| 1 Mar 2023 | ₹48.65 | ₹67 | ₹48.65 | ₹60.05 | 9,476 | 11,775 |
| 2 Mar 2023 | ₹61.35 | ₹65 | ₹35.05 | ₹37 | 10,851 | 13,600 |
| 3 Mar 2023 | ₹42.1 | ₹124.25 | ₹42.1 | ₹88 | 48,802 | 24,425 |
| 6 Mar 2023 | ₹130 | ₹169.55 | ₹99 | ₹115 | 51,826 | 26,125 |
| 8 Mar 2023 | ₹80 | ₹152 | ₹72.85 | ₹142.65 | 92,401 | 45,125 |
| 9 Mar 2023 | ₹133.2 | ₹140.4 | ₹62.6 | ₹69.45 | 2,95,151 | 88,175 |
| 10 Mar 2023 | ₹36.45 | ₹42.85 | ₹24.75 | ₹27 | 7,79,101 | 1,54,250 |
| 13 Mar 2023 | ₹25 | ₹31.05 | ₹19 | ₹22.15 | 9,37,277 | 1,71,775 |
| 14 Mar 2023 | ₹29.9 | ₹29.9 | ₹16.7 | ₹20.95 | 5,11,101 | 1,60,075 |
| 15 Mar 2023 | ₹20.15 | ₹28.05 | ₹10.75 | ₹12 | 9,35,401 | 2,37,975 |
| 16 Mar 2023 | ₹11 | ₹12 | ₹5.7 | ₹7.6 | 35,49,902 | 6,70,050 |
| 17 Mar 2023 | ₹7.7 | ₹9.8 | ₹4.45 | ₹4.6 | 98,55,652 | 8,72,600 |
| 20 Mar 2023 | ₹4.45 | ₹5.15 | ₹3.1 | ₹3.25 | 72,35,253 | 8,81,725 |
| 21 Mar 2023 | ₹3.3 | ₹3.5 | ₹1.8 | ₹1.9 | 62,78,002 | 6,57,500 |
| 22 Mar 2023 | ₹1.8 | ₹2.5 | ₹1.55 | ₹1.75 | 67,55,427 | 11,78,675 |
| 23 Mar 2023 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.15 | 89,71,652 | 5,31,025 |