NIFTY BANK 39,000 PE traded across 22 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹648.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹267.7 | ₹292.85 | ₹150.5 | ₹228 | 1,127 | 725 |
| 22 Feb 2023 | ₹428.5 | ₹428.5 | ₹237.5 | ₹334.15 | 4,051 | 1,675 |
| 23 Feb 2023 | ₹337.75 | ₹451.5 | ₹273.55 | ₹284.4 | 6,976 | 2,750 |
| 24 Feb 2023 | ₹251.6 | ₹324.35 | ₹206.05 | ₹280 | 11,026 | 6,100 |
| 27 Feb 2023 | ₹302.4 | ₹326 | ₹173.65 | ₹175.7 | 15,751 | 10,100 |
| 28 Feb 2023 | ₹180 | ₹235.1 | ₹163.25 | ₹172.35 | 12,326 | 8,450 |
| 1 Mar 2023 | ₹174.7 | ₹174.7 | ₹95.05 | ₹95.05 | 17,176 | 9,875 |
| 2 Mar 2023 | ₹95.05 | ₹135 | ₹86.1 | ₹135 | 9,051 | 11,075 |
| 3 Mar 2023 | ₹91.05 | ₹94.7 | ₹49.2 | ₹54.4 | 32,952 | 13,350 |
| 6 Mar 2023 | ₹40.05 | ₹52.95 | ₹35 | ₹43 | 28,102 | 14,550 |
| 8 Mar 2023 | ₹56 | ₹65 | ₹33.1 | ₹35.5 | 19,551 | 18,600 |
| 9 Mar 2023 | ₹32.05 | ₹40.45 | ₹25 | ₹33.6 | 57,051 | 28,575 |
| 10 Mar 2023 | ₹71 | ₹106.8 | ₹62.4 | ₹81.65 | 5,93,751 | 98,525 |
| 13 Mar 2023 | ₹83.5 | ₹338.7 | ₹49.8 | ₹272.45 | 16,54,153 | 1,45,225 |
| 14 Mar 2023 | ₹294 | ₹417.25 | ₹202.25 | ₹267 | 16,70,227 | 1,80,775 |
| 15 Mar 2023 | ₹155.2 | ₹483.2 | ₹140 | ₹429 | 34,30,103 | 3,68,925 |
| 16 Mar 2023 | ₹421 | ₹648.95 | ₹252.2 | ₹310.3 | 1,64,23,227 | 22,81,150 |
| 17 Mar 2023 | ₹222 | ₹433.95 | ₹108 | ₹113.25 | 9,87,69,678 | 26,24,525 |
| 20 Mar 2023 | ₹125.15 | ₹415 | ₹125.15 | ₹185 | 13,59,83,552 | 29,82,725 |
| 21 Mar 2023 | ₹120.05 | ₹186.15 | ₹32.1 | ₹40.8 | 6,34,51,178 | 32,68,400 |
| 22 Mar 2023 | ₹30 | ₹39.55 | ₹15.65 | ₹18.9 | 5,33,27,527 | 31,03,200 |
| 23 Mar 2023 | ₹12.9 | ₹16.7 | ₹0.05 | ₹0.05 | 9,33,08,303 | 37,83,400 |