NIFTY BANK 42,100 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹205 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹205 | ₹205 | ₹40.7 | ₹44.8 | 35,226 | 5,200 |
| 13 Mar 2023 | ₹45.6 | ₹53.6 | ₹27.3 | ₹30.55 | 1,09,001 | 25,500 |
| 14 Mar 2023 | ₹26.95 | ₹34.45 | ₹23.55 | ₹26.9 | 83,628 | 14,350 |
| 15 Mar 2023 | ₹28.45 | ₹29.65 | ₹12.5 | ₹13.5 | 79,902 | 9,325 |
| 16 Mar 2023 | ₹13.5 | ₹14.7 | ₹7.05 | ₹10.3 | 5,48,201 | 1,17,125 |
| 17 Mar 2023 | ₹10.35 | ₹13.15 | ₹5.5 | ₹5.5 | 22,69,153 | 1,35,900 |
| 20 Mar 2023 | ₹5.65 | ₹6.7 | ₹3.75 | ₹4.05 | 16,35,901 | 1,93,725 |
| 21 Mar 2023 | ₹4.4 | ₹5.25 | ₹2.25 | ₹2.3 | 12,34,926 | 1,35,175 |
| 22 Mar 2023 | ₹2.7 | ₹3.15 | ₹1.85 | ₹2.2 | 14,20,302 | 1,61,775 |
| 23 Mar 2023 | ₹2.4 | ₹2.4 | ₹0.1 | ₹0.15 | 30,41,851 | 1,79,800 |