NIFTY BANK 42,600 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹100.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹100.95 | ₹100.95 | ₹18 | ₹20.75 | 8,676 | 2,275 |
| 14 Mar 2023 | ₹22.15 | ₹23.7 | ₹15.45 | ₹19.65 | 10,452 | 2,450 |
| 15 Mar 2023 | ₹20 | ₹20.2 | ₹10.65 | ₹11.35 | 39,101 | 6,000 |
| 16 Mar 2023 | ₹11.35 | ₹11.45 | ₹5.8 | ₹7.15 | 2,00,276 | 43,650 |
| 17 Mar 2023 | ₹8.1 | ₹12 | ₹4.3 | ₹4.3 | 11,89,802 | 54,675 |
| 20 Mar 2023 | ₹4.5 | ₹5 | ₹2.85 | ₹3.3 | 6,68,826 | 52,925 |
| 21 Mar 2023 | ₹4.5 | ₹4.5 | ₹1.65 | ₹2 | 5,35,952 | 41,025 |
| 22 Mar 2023 | ₹1.95 | ₹2.45 | ₹1.45 | ₹1.7 | 8,58,326 | 66,575 |
| 23 Mar 2023 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 19,61,526 | 60,675 |