NIFTY BANK 38,700 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,492.85 and a low of ₹518. Final close ₹914.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,145.35 | ₹1,212.6 | ₹1,145.35 | ₹1,212.6 | 51 | 25 |
| 14 Mar 2023 | ₹1,225.25 | ₹1,285.55 | ₹880 | ₹1,089 | 2,876 | 750 |
| 15 Mar 2023 | ₹1,269.5 | ₹1,330.05 | ₹700.75 | ₹726.5 | 19,926 | 7,950 |
| 16 Mar 2023 | ₹676.5 | ₹941.85 | ₹518 | ₹884.65 | 11,23,701 | 49,025 |
| 17 Mar 2023 | ₹1,100 | ₹1,123.6 | ₹632.5 | ₹1,107.3 | 14,52,901 | 59,050 |
| 20 Mar 2023 | ₹839.05 | ₹925.2 | ₹565.5 | ₹822.1 | 14,43,502 | 78,950 |
| 21 Mar 2023 | ₹974.45 | ₹1,336.2 | ₹800 | ₹1,254.8 | 1,82,126 | 63,575 |
| 22 Mar 2023 | ₹1,472.05 | ₹1,472.05 | ₹1,190.8 | ₹1,301.6 | 26,576 | 57,975 |
| 23 Mar 2023 | ₹1,103.65 | ₹1,492.85 | ₹891.55 | ₹914.25 | 65,727 | 39,025 |