NIFTY BANK 40,900 CE traded across 19 sessions from 21 Feb 2023 to 23 Mar 2023, with a life-high of ₹1,004.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2023 | ₹771.5 | ₹771.5 | ₹771.5 | ₹771.5 | 26 | 0 |
| 22 Feb 2023 | ₹545.5 | ₹545.5 | ₹545.5 | ₹545.5 | 26 | 25 |
| 28 Feb 2023 | ₹500.8 | ₹500.8 | ₹395 | ₹395 | 76 | 100 |
| 1 Mar 2023 | ₹573.9 | ₹573.9 | ₹533.9 | ₹533.9 | 51 | 100 |
| 2 Mar 2023 | ₹555.95 | ₹557.1 | ₹365.05 | ₹365.05 | 1,202 | 900 |
| 3 Mar 2023 | ₹477.95 | ₹867.55 | ₹465.8 | ₹794.2 | 2,201 | 400 |
| 6 Mar 2023 | ₹794.2 | ₹1,004.5 | ₹792 | ₹857.35 | 576 | 500 |
| 8 Mar 2023 | ₹686.05 | ₹972.65 | ₹686.05 | ₹972.65 | 1,052 | 825 |
| 9 Mar 2023 | ₹900 | ₹964.15 | ₹721.25 | ₹721.25 | 726 | 775 |
| 10 Mar 2023 | ₹453 | ₹476.45 | ₹249.45 | ₹298.75 | 94,853 | 15,300 |
| 13 Mar 2023 | ₹288.25 | ₹359 | ₹99.85 | ₹120.1 | 3,50,677 | 45,875 |
| 14 Mar 2023 | ₹112 | ₹139.2 | ₹67.5 | ₹89 | 5,22,277 | 78,225 |
| 15 Mar 2023 | ₹110 | ₹124.7 | ₹31.35 | ₹31.35 | 9,32,526 | 1,58,025 |
| 16 Mar 2023 | ₹31.35 | ₹42.9 | ₹19.8 | ₹32.4 | 19,52,051 | 3,24,000 |
| 17 Mar 2023 | ₹42.95 | ₹57.45 | ₹19.1 | ₹35.5 | 93,38,853 | 3,51,550 |
| 20 Mar 2023 | ₹29.65 | ₹32.85 | ₹11.3 | ₹12.35 | 96,95,878 | 5,34,525 |
| 21 Mar 2023 | ₹15.1 | ₹24 | ₹9.2 | ₹14.6 | 1,26,14,628 | 4,83,950 |
| 22 Mar 2023 | ₹18.5 | ₹21.25 | ₹6.95 | ₹7.4 | 2,24,70,353 | 14,02,650 |
| 23 Mar 2023 | ₹5 | ₹5.8 | ₹0.05 | ₹0.1 | 2,92,41,953 | 7,05,975 |