NIFTY BANK 38,400 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,770.85 and a low of ₹700. Final close ₹1,214.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,421.2 | ₹1,421.2 | ₹1,421.2 | ₹1,421.2 | 26 | 0 |
| 14 Mar 2023 | ₹1,335.2 | ₹1,503.8 | ₹1,127.45 | ₹1,369.4 | 4,676 | 1,575 |
| 15 Mar 2023 | ₹1,210.5 | ₹1,269.5 | ₹910.45 | ₹961.35 | 2,201 | 2,100 |
| 16 Mar 2023 | ₹850.05 | ₹1,178.1 | ₹700 | ₹1,109.7 | 70,552 | 16,175 |
| 17 Mar 2023 | ₹1,305.3 | ₹1,385.1 | ₹844.8 | ₹1,378.3 | 1,34,751 | 20,325 |
| 20 Mar 2023 | ₹1,180.05 | ₹1,180.05 | ₹776.7 | ₹1,075.15 | 1,25,602 | 21,600 |
| 21 Mar 2023 | ₹1,250 | ₹1,629.1 | ₹1,068.4 | ₹1,541.45 | 22,501 | 18,450 |
| 22 Mar 2023 | ₹1,632.55 | ₹1,693.3 | ₹1,480 | ₹1,637.75 | 3,077 | 17,125 |
| 23 Mar 2023 | ₹1,425 | ₹1,770.85 | ₹1,190.65 | ₹1,214.55 | 22,301 | 11,625 |