NIFTY BANK 38,800 PE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹545 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹78.85 | ₹92 | ₹57.95 | ₹62.75 | 42,051 | 8,875 |
| 13 Mar 2023 | ₹62.8 | ₹283.5 | ₹40.35 | ₹220.1 | 2,61,276 | 25,775 |
| 14 Mar 2023 | ₹239.15 | ₹350.1 | ₹167.2 | ₹211.4 | 2,04,752 | 35,525 |
| 15 Mar 2023 | ₹160 | ₹403.85 | ₹112.05 | ₹357.7 | 6,54,727 | 73,125 |
| 16 Mar 2023 | ₹350.05 | ₹545 | ₹198.9 | ₹251.45 | 60,13,027 | 3,62,500 |
| 17 Mar 2023 | ₹169 | ₹351 | ₹85 | ₹85 | 3,55,54,077 | 6,68,475 |
| 20 Mar 2023 | ₹95.5 | ₹329 | ₹95.5 | ₹136 | 4,56,34,802 | 8,86,200 |
| 21 Mar 2023 | ₹88.4 | ₹136.45 | ₹21.7 | ₹27.5 | 2,67,32,452 | 12,11,525 |
| 22 Mar 2023 | ₹20 | ₹26.1 | ₹10.75 | ₹12.05 | 1,82,53,178 | 11,12,075 |
| 23 Mar 2023 | ₹13.5 | ₹13.5 | ₹0.05 | ₹0.1 | 3,24,58,978 | 13,11,825 |