NIFTY BANK 38,800 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,391.75 and a low of ₹464.35. Final close ₹817.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,311.2 | ₹1,311.2 | ₹1,092.6 | ₹1,155 | 2,301 | 1,475 |
| 14 Mar 2023 | ₹935.8 | ₹1,261.7 | ₹806.4 | ₹1,049.95 | 10,476 | 1,650 |
| 15 Mar 2023 | ₹1,208.6 | ₹1,236.65 | ₹633.65 | ₹658.4 | 23,251 | 7,225 |
| 16 Mar 2023 | ₹718.45 | ₹863 | ₹464.35 | ₹817 | 26,67,601 | 1,06,975 |
| 17 Mar 2023 | ₹939.95 | ₹1,051.6 | ₹568.1 | ₹1,011.85 | 24,44,777 | 86,700 |
| 20 Mar 2023 | ₹834.35 | ₹895.45 | ₹502.6 | ₹738 | 39,46,002 | 1,36,400 |
| 21 Mar 2023 | ₹894.95 | ₹1,240.45 | ₹720 | ₹1,155.3 | 4,66,902 | 91,825 |
| 22 Mar 2023 | ₹1,239 | ₹1,299.75 | ₹1,096.25 | ₹1,202.75 | 51,801 | 78,925 |
| 23 Mar 2023 | ₹997.65 | ₹1,391.75 | ₹788.4 | ₹817.55 | 1,07,751 | 73,050 |