NIFTY BANK 39,200 CE traded across 9 sessions from 13 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,259.2 and a low of ₹286.25. Final close ₹415.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2023 | ₹1,232.1 | ₹1,259.2 | ₹767.5 | ₹972.05 | 4,501 | 2,650 |
| 14 Mar 2023 | ₹809.95 | ₹939.55 | ₹558.05 | ₹723.85 | 2,59,502 | 16,800 |
| 15 Mar 2023 | ₹850 | ₹957.55 | ₹409.45 | ₹423.2 | 5,42,551 | 90,450 |
| 16 Mar 2023 | ₹432.25 | ₹583.2 | ₹286.25 | ₹546 | 61,09,476 | 4,52,975 |
| 17 Mar 2023 | ₹610.25 | ₹749.15 | ₹350 | ₹701.4 | 4,45,07,578 | 4,82,500 |
| 20 Mar 2023 | ₹540.95 | ₹555.25 | ₹292.95 | ₹453 | 6,57,21,902 | 7,31,600 |
| 21 Mar 2023 | ₹540 | ₹871.1 | ₹433.8 | ₹793.35 | 1,09,35,153 | 3,62,500 |
| 22 Mar 2023 | ₹894.65 | ₹923.2 | ₹718.25 | ₹822.7 | 7,69,477 | 2,90,700 |
| 23 Mar 2023 | ₹622.85 | ₹1,000 | ₹387.3 | ₹415.35 | 15,24,878 | 2,39,975 |