NIFTY BANK 39,400 CE traded across 10 sessions from 10 Mar 2023 to 23 Mar 2023, with a life-high of ₹1,333 and a low of ₹187.65. Final close ₹215.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2023 | ₹1,280.35 | ₹1,333 | ₹1,224.5 | ₹1,244.45 | 1,351 | 550 |
| 13 Mar 2023 | ₹1,226.35 | ₹1,226.35 | ₹625.5 | ₹737.7 | 13,126 | 3,550 |
| 14 Mar 2023 | ₹649 | ₹799 | ₹450 | ₹619 | 5,68,426 | 41,550 |
| 15 Mar 2023 | ₹720 | ₹814.25 | ₹318.9 | ₹326.15 | 9,22,502 | 1,02,300 |
| 16 Mar 2023 | ₹306.85 | ₹463.9 | ₹219.4 | ₹425 | 33,65,252 | 2,72,850 |
| 17 Mar 2023 | ₹500 | ₹611.55 | ₹265.9 | ₹551 | 5,06,28,651 | 5,57,650 |
| 20 Mar 2023 | ₹450.05 | ₹450.05 | ₹215.25 | ₹335 | 5,80,38,553 | 10,23,175 |
| 21 Mar 2023 | ₹401 | ₹698.55 | ₹316.65 | ₹624.95 | 4,04,96,478 | 4,34,675 |
| 22 Mar 2023 | ₹617.25 | ₹740.05 | ₹546.25 | ₹645.45 | 29,23,502 | 2,93,950 |
| 23 Mar 2023 | ₹635 | ₹802.65 | ₹187.65 | ₹215.7 | 92,44,876 | 3,00,700 |