NIFTY BANK 37,400 PE traded across 7 sessions from 15 Mar 2023 to 23 Mar 2023, with a life-high of ₹142.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2023 | ₹34.7 | ₹103.5 | ₹25.1 | ₹84.2 | 1,77,301 | 22,875 |
| 16 Mar 2023 | ₹90 | ₹142.6 | ₹40.4 | ₹54.6 | 11,07,927 | 1,07,525 |
| 17 Mar 2023 | ₹40 | ₹73.95 | ₹13.45 | ₹13.45 | 73,84,026 | 2,77,900 |
| 20 Mar 2023 | ₹18.45 | ₹56.5 | ₹13.3 | ₹17 | 87,16,352 | 3,15,125 |
| 21 Mar 2023 | ₹15.5 | ₹16.95 | ₹5.4 | ₹6.65 | 41,86,651 | 1,94,275 |
| 22 Mar 2023 | ₹5.4 | ₹5.4 | ₹2.65 | ₹3.7 | 16,28,577 | 1,63,325 |
| 23 Mar 2023 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 20,71,951 | 1,26,925 |