NIFTY BANK 43,000 CE traded across 20 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹163.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹163.35 | ₹163.35 | ₹41.3 | ₹41.3 | 801 | 575 |
| 24 Feb 2023 | ₹43.6 | ₹46 | ₹30 | ₹37.95 | 2,801 | 2,650 |
| 27 Feb 2023 | ₹34 | ₹40 | ₹25.1 | ₹30.95 | 8,126 | 4,700 |
| 28 Feb 2023 | ₹31 | ₹34 | ₹24.65 | ₹27 | 7,426 | 5,875 |
| 1 Mar 2023 | ₹33.5 | ₹40.5 | ₹28.05 | ₹34.35 | 5,951 | 6,425 |
| 2 Mar 2023 | ₹34.35 | ₹38.9 | ₹17.1 | ₹22.7 | 10,701 | 10,200 |
| 3 Mar 2023 | ₹24 | ₹59.35 | ₹24 | ₹44.85 | 48,277 | 18,950 |
| 6 Mar 2023 | ₹59.95 | ₹78.85 | ₹43 | ₹51.25 | 82,002 | 46,800 |
| 8 Mar 2023 | ₹37.85 | ₹61.95 | ₹32.75 | ₹57 | 70,927 | 51,525 |
| 9 Mar 2023 | ₹55.7 | ₹57.6 | ₹27.05 | ₹30.7 | 1,58,551 | 80,500 |
| 10 Mar 2023 | ₹5.05 | ₹27.3 | ₹5.05 | ₹18 | 5,32,651 | 1,44,075 |
| 13 Mar 2023 | ₹17.25 | ₹19.2 | ₹12.9 | ₹16.75 | 7,24,753 | 1,87,725 |
| 14 Mar 2023 | ₹17.65 | ₹19.95 | ₹14.35 | ₹16.1 | 5,33,178 | 2,17,325 |
| 15 Mar 2023 | ₹16 | ₹20 | ₹9.05 | ₹10.1 | 15,60,126 | 4,46,200 |
| 16 Mar 2023 | ₹10.15 | ₹10.8 | ₹5.5 | ₹7.05 | 36,94,126 | 9,51,525 |
| 17 Mar 2023 | ₹6.55 | ₹7.25 | ₹3.15 | ₹3.7 | 1,14,36,128 | 12,33,200 |
| 20 Mar 2023 | ₹3.7 | ₹4.2 | ₹2.6 | ₹2.7 | 57,03,403 | 11,58,025 |
| 21 Mar 2023 | ₹2.5 | ₹2.95 | ₹1.45 | ₹1.65 | 42,34,303 | 9,97,275 |
| 22 Mar 2023 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.5 | 51,91,802 | 10,88,375 |
| 23 Mar 2023 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 82,70,302 | 8,17,775 |