NIFTY BANK 41,300 CE traded across 18 sessions from 23 Feb 2023 to 23 Mar 2023, with a life-high of ₹723.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2023 | ₹678.05 | ₹678.05 | ₹678.05 | ₹678.05 | 26 | 225 |
| 27 Feb 2023 | ₹410.35 | ₹410.35 | ₹243.4 | ₹243.4 | 301 | 300 |
| 28 Feb 2023 | ₹250 | ₹276.2 | ₹250 | ₹250.05 | 401 | 650 |
| 1 Mar 2023 | ₹290.4 | ₹355.85 | ₹290.4 | ₹321.6 | 751 | 1,050 |
| 3 Mar 2023 | ₹482.05 | ₹624.95 | ₹482.05 | ₹528.05 | 9,226 | 3,850 |
| 6 Mar 2023 | ₹671.05 | ₹723.4 | ₹540 | ₹600.85 | 6,202 | 4,800 |
| 8 Mar 2023 | ₹450 | ₹711.75 | ₹450 | ₹711.6 | 15,801 | 5,525 |
| 9 Mar 2023 | ₹721.35 | ₹721.35 | ₹460.65 | ₹461 | 24,628 | 10,775 |
| 10 Mar 2023 | ₹300 | ₹300 | ₹135.8 | ₹161.95 | 2,98,226 | 58,775 |
| 13 Mar 2023 | ₹158.6 | ₹198 | ₹60.35 | ₹66.25 | 5,16,177 | 45,350 |
| 14 Mar 2023 | ₹69.1 | ₹80.5 | ₹43.25 | ₹53.45 | 2,53,427 | 50,075 |
| 15 Mar 2023 | ₹67.6 | ₹72.9 | ₹21.4 | ₹21.4 | 8,53,703 | 1,09,575 |
| 16 Mar 2023 | ₹21.95 | ₹29.65 | ₹12.65 | ₹18.6 | 11,96,601 | 1,43,225 |
| 17 Mar 2023 | ₹30 | ₹30 | ₹11.9 | ₹15.5 | 70,85,576 | 3,08,125 |
| 20 Mar 2023 | ₹25 | ₹25 | ₹6.35 | ₹7 | 52,85,078 | 4,16,600 |
| 21 Mar 2023 | ₹8.95 | ₹9.55 | ₹5.15 | ₹5.3 | 65,22,602 | 5,46,250 |
| 22 Mar 2023 | ₹5.95 | ₹7.5 | ₹2.7 | ₹2.75 | 1,19,75,677 | 6,33,075 |
| 23 Mar 2023 | ₹1.9 | ₹2.8 | ₹0.05 | ₹0.05 | 1,09,18,077 | 3,22,400 |